Vaulta
A · 美元计价
$0.068
≈ ￥0.4488
-6.21% (-$0.00)
更新于 2026-11-14 19:55:01
← 返回行情列表
24H 最高
$0.0734
24H 最低
$0.0676
今日开盘
$0.0725
24H 成交量
$36.13万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
LPTLivepeer
|
$1.153 | $1.25 | $1.15 | $33.25万 | $6,035.04万 | -6.18% |
| 272 |
SUPERSuperVerse
|
$0.1429 | $0.1534 | $0.1417 | $43.03万 | $6,643.74万 | -4.80% |
| 565 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.68万 | $2,148.02万 | -4.89% |
| 502 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $14.84万 | — | -8.99% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 608 |
IQIQ
|
$0.000616 | $0.000651 | $0.000615 | $4.51万 | $1,769.20万 | -2.38% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 227 |
HOMEHome
|
$0.00473 | $0.00534 | $0.00472 | $57.19万 | $2,255.57万 | -10.25% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
ACEFusionist
|
$0.1037 | $0.1131 | $0.1031 | $32.82万 | $241.87万 | -6.83% |
| 10 |
NEARNear Protocol
|
$3.34 | $3.64 | $3.29 | $7,909.96万 | $46.06亿 | -5.86% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 318 |
IOSTIOST
|
$0.000602 | $0.000657 | $0.000601 | $34.96万 | $2,336.21万 | -7.24% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 34 |
SOPHSophon
|
$0.00207 | $0.00223 | $0.00156 | $1,274.99万 | $392.77万 | 21.05% |
| 596 |
RPLRocket Pool
|
$1.266 | $1.36 | $1.25 | $6.81万 | $2,831.25万 | -5.31% |
| 212 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $64.62万 | $1.86亿 | -1.09% |