艾达币
ADA · 美元计价
$0.1634
≈ ￥1.0784
-4.83% (-$0.01)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$0.1747
24H 最低
$0.1617
今日开盘
$0.1717
24H 成交量
$1,682.89万
流通市值
$66.62亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
LPTLivepeer
|
$1.157 | $1.25 | $1.15 | $28.76万 | $6,035.04万 | -5.86% |
| 264 |
SUPERSuperVerse
|
$0.1431 | $0.1534 | $0.1423 | $44.21万 | $6,643.74万 | -4.92% |
| 576 |
FLUXFLUX
|
$0.0487 | $0.0521 | $0.0481 | $9.05万 | $2,148.02万 | -4.51% |
| 491 |
CRDOBCRDOB
|
$128.06 | $142.29 | $126.59 | $16.22万 | — | -7.96% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 608 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.31万 | $1,769.20万 | -1.44% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 244 |
HOMEHome
|
$0.0049 | $0.00536 | $0.00488 | $52.45万 | $2,255.57万 | -7.90% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
ACEFusionist
|
$0.1053 | $0.1131 | $0.1044 | $29.29万 | $241.87万 | -5.31% |
| 10 |
NEARNear Protocol
|
$3.358 | $3.64 | $3.31 | $8,202.49万 | $46.06亿 | -4.74% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 334 |
IOSTIOST
|
$0.000609 | $0.000657 | $0.000604 | $33.19万 | $2,336.21万 | -6.02% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 46 |
SOPHSophon
|
$0.00162 | $0.00216 | $0.00144 | $907.64万 | $392.77万 | 2.53% |
| 589 |
RPLRocket Pool
|
$1.264 | $1.36 | $1.25 | $7.52万 | $2,831.25万 | -5.88% |
| 184 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $84.58万 | $1.86亿 | -2.15% |