AMDB
AMDB · 美元计价
$577.3
≈ ￥3810.18
1.60% ($9.08)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$594.19
24H 最低
$551.00
今日开盘
$568.22
24H 成交量
$357.67万
流通市值
—
24H 涨跌额
($9.08)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
LPTLivepeer
|
$1.227 | $1.25 | $1.18 | $44.47万 | $6,037.33万 | -1.37% |
| 220 |
SUPERSuperVerse
|
$0.1505 | $0.1579 | $0.1458 | $74.02万 | $6,912.69万 | -4.63% |
| 593 |
FLUXFLUX
|
$0.0507 | $0.0522 | $0.049 | $7.97万 | $2,151.29万 | -2.12% |
| 511 |
CRDOBCRDOB
|
$139.24 | $144.73 | $132.45 | $15.81万 | — | 2.28% |
| 315 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 594 |
IQIQ
|
$0.000626 | $0.000668 | $0.0006 | $7.95万 | $1,771.81万 | -2.34% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 259 |
HOMEHome
|
$0.00532 | $0.00542 | $0.00514 | $53.78万 | $2,305.64万 | -0.56% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
ACEFusionist
|
$0.1105 | $0.1138 | $0.1063 | $30.55万 | $242.10万 | -2.21% |
| 11 |
NEARNear Protocol
|
$3.505 | $3.53 | $3.27 | $8,103.89万 | $44.42亿 | -0.45% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 310 |
IOSTIOST
|
$0.000645 | $0.000662 | $0.000622 | $40.31万 | $2,378.93万 | -1.53% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 138 |
SOPHSophon
|
$0.00154 | $0.00154 | $0.00126 | $139.56万 | $255.41万 | 18.46% |
| 585 |
RPLRocket Pool
|
$1.335 | $1.38 | $1.31 | $8.82万 | $2,880.76万 | -0.22% |
| 147 |
RUNETHORChain
|
$0.557 | $0.599 | $0.545 | $128.85万 | $1.98亿 | -6.54% |