API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-0.13% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2336

24H 成交量

$14.53万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	LPTLivepeer	$1.353	$1.40	$1.35	$11.09万	$6,889.84万	-1.96%
302	SUPERSuperVerse	$0.1664	$0.1755	$0.1623	$41.36万	$7,745.53万	-3.31%
552	FLUXFLUX	$0.0551	$0.0576	$0.0546	$12.15万	$2,422.10万	-2.48%
487	CRDOBCRDOB	$121.67	$125.82	$114.89	$17.83万	—	-1.93%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
687	IQIQ	$0.000684	$0.000698	$0.00068	$2.23万	$1,924.16万	-1.30%
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
422	HOMEHome	$0.00541	$0.00556	$0.00534	$23.66万	$2,400.48万	-2.17%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
505	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
324	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
237	ACEFusionist	$0.1277	$0.135	$0.1265	$54.15万	$288.52万	-2.96%
8	NEARNear Protocol	$3.712	$3.83	$3.68	$4,591.11万	$49.15亿	0.62%
322	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
434	IOSTIOST	$0.000696	$0.000713	$0.000687	$22.76万	$2,570.42万	-0.86%
375	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
311	SOPHSophon	$0.00133	$0.00142	$0.00131	$39.03万	$275.83万	-6.34%
665	RPLRocket Pool	$1.382	$1.43	$1.37	$4.11万	$2,997.60万	-2.06%
168	RUNETHORChain	$0.599	$0.602	$0.578	$85.39万	$2.02亿	0.34%