Arweave
AR · 美元计价
$3.006
≈ ￥19.8396
-0.73% (-$0.02)
更新于 2026-11-13 16:35:04
← 返回行情列表
24H 最高
$3.09
24H 最低
$2.89
今日开盘
$3.028
24H 成交量
$276.61万
流通市值
$1.91亿
24H 涨跌额
(-$0.02)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
LPTLivepeer
|
$1.225 | $1.25 | $1.18 | $44.16万 | $6,037.33万 | -1.37% |
| 220 |
SUPERSuperVerse
|
$0.1497 | $0.1578 | $0.1458 | $75.37万 | $6,912.69万 | -4.59% |
| 595 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.89万 | $2,151.29万 | -2.12% |
| 518 |
CRDOBCRDOB
|
$137.98 | $144.73 | $132.45 | $15.60万 | — | 1.00% |
| 321 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 598 |
IQIQ
|
$0.000626 | $0.000668 | $0.0006 | $7.35万 | $1,771.81万 | -2.95% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 270 |
HOMEHome
|
$0.00532 | $0.00542 | $0.00514 | $51.47万 | $2,305.64万 | -0.75% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 337 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
ACEFusionist
|
$0.1109 | $0.1138 | $0.1063 | $32.85万 | $242.10万 | -1.77% |
| 10 |
NEARNear Protocol
|
$3.524 | $3.56 | $3.27 | $8,787.71万 | $44.42亿 | 1.47% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 305 |
IOSTIOST
|
$0.000647 | $0.000662 | $0.000622 | $42.18万 | $2,378.93万 | -1.37% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 118 |
SOPHSophon
|
$0.0015 | $0.00162 | $0.00126 | $204.01万 | $255.41万 | 12.78% |
| 586 |
RPLRocket Pool
|
$1.339 | $1.38 | $1.31 | $8.73万 | $2,880.76万 | -1.18% |
| 149 |
RUNETHORChain
|
$0.551 | $0.599 | $0.545 | $132.60万 | $1.98亿 | -7.55% |