Lombard
BARD · 美元计价
$0.1244
≈ ￥0.82104
-22.40% (-$0.04)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$0.1735
24H 最低
$0.1186
今日开盘
$0.1603
24H 成交量
$1,191.54万
流通市值
$5,897.08万
24H 涨跌额
(-$0.04)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
LPTLivepeer
|
$1.142 | $1.25 | $1.14 | $35.83万 | $6,035.04万 | -6.93% |
| 273 |
SUPERSuperVerse
|
$0.1413 | $0.1534 | $0.1413 | $43.07万 | $6,643.74万 | -5.99% |
| 565 |
FLUXFLUX
|
$0.0483 | $0.0521 | $0.0481 | $9.79万 | $2,148.02万 | -5.11% |
| 509 |
CRDOBCRDOB
|
$128.07 | $142.29 | $126.59 | $14.40万 | — | -8.11% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 608 |
IQIQ
|
$0.000615 | $0.000651 | $0.000615 | $4.52万 | $1,769.20万 | -3.00% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 222 |
HOMEHome
|
$0.00476 | $0.00534 | $0.0047 | $59.90万 | $2,255.57万 | -10.19% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
ACEFusionist
|
$0.103 | $0.1131 | $0.1027 | $32.90万 | $241.87万 | -7.79% |
| 10 |
NEARNear Protocol
|
$3.312 | $3.64 | $3.29 | $7,902.93万 | $46.06亿 | -6.26% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 314 |
IOSTIOST
|
$0.000594 | $0.000657 | $0.000594 | $36.67万 | $2,336.21万 | -8.90% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00257 | $0.00261 | $0.00156 | $1,629.51万 | $392.77万 | 49.42% |
| 597 |
RPLRocket Pool
|
$1.258 | $1.36 | $1.25 | $6.44万 | $2,831.25万 | -6.40% |
| 213 |
RUNETHORChain
|
$0.539 | $0.562 | $0.532 | $64.05万 | $1.86亿 | -2.36% |