Nervos Network
CKB · 美元计价
$0.00094
≈ ￥0.006204
1.73% ($0.00)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$0.000967
24H 最低
$0.0009
今日开盘
$0.000924
24H 成交量
$37.71万
流通市值
$4,586.62万
24H 涨跌额
($0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
LPTLivepeer
|
$1.227 | $1.25 | $1.18 | $44.46万 | $6,037.33万 | -1.37% |
| 222 |
SUPERSuperVerse
|
$0.1503 | $0.1578 | $0.1458 | $74.62万 | $6,912.69万 | -4.45% |
| 594 |
FLUXFLUX
|
$0.051 | $0.0522 | $0.049 | $7.98万 | $2,151.29万 | -1.54% |
| 512 |
CRDOBCRDOB
|
$139.28 | $144.73 | $132.45 | $15.80万 | — | 2.16% |
| 316 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 599 |
IQIQ
|
$0.000627 | $0.000668 | $0.0006 | $7.31万 | $1,771.81万 | -2.79% |
| 380 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 269 |
HOMEHome
|
$0.00531 | $0.00542 | $0.00514 | $50.02万 | $2,305.64万 | -1.12% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
ACEFusionist
|
$0.1112 | $0.1138 | $0.1063 | $33.09万 | $242.10万 | -1.59% |
| 10 |
NEARNear Protocol
|
$3.517 | $3.56 | $3.27 | $8,533.17万 | $44.42亿 | -0.14% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 301 |
IOSTIOST
|
$0.000646 | $0.000662 | $0.000622 | $42.42万 | $2,378.93万 | -0.92% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 127 |
SOPHSophon
|
$0.00158 | $0.00161 | $0.00126 | $168.53万 | $255.41万 | 19.70% |
| 584 |
RPLRocket Pool
|
$1.34 | $1.38 | $1.31 | $8.85万 | $2,880.76万 | -0.22% |
| 148 |
RUNETHORChain
|
$0.556 | $0.599 | $0.545 | $129.59万 | $1.98亿 | -6.87% |