Bonfida
FIDA · 美元计价
$0.01402
≈ ￥0.092532
-5.72% (-$0.00)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.01386
今日开盘
$0.01487
24H 成交量
$23.09万
流通市值
$1,463.97万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
LPTLivepeer
|
$1.125 | $1.23 | $1.11 | $48.89万 | $6,035.04万 | -8.24% |
| 275 |
SUPERSuperVerse
|
$0.1385 | $0.1493 | $0.1369 | $43.43万 | $6,643.74万 | -6.92% |
| 550 |
FLUXFLUX
|
$0.0474 | $0.0514 | $0.0467 | $10.63万 | $2,148.02万 | -7.06% |
| 574 |
CRDOBCRDOB
|
$127.62 | $132.64 | $126.87 | $8.05万 | — | -0.55% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 594 |
IQIQ
|
$0.000614 | $0.000651 | $0.000609 | $4.84万 | $1,769.20万 | -2.54% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 172 |
HOMEHome
|
$0.00444 | $0.00524 | $0.00428 | $89.85万 | $2,255.57万 | -14.62% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 280 |
ACEFusionist
|
$0.1001 | $0.1118 | $0.0988 | $42.91万 | $241.87万 | -10.06% |
| 9 |
NEARNear Protocol
|
$3.214 | $3.56 | $3.17 | $8,065.98万 | $46.06亿 | -8.22% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 306 |
IOSTIOST
|
$0.000583 | $0.000645 | $0.000578 | $38.74万 | $2,336.21万 | -9.05% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 27 |
SOPHSophon
|
$0.00191 | $0.00261 | $0.00156 | $1,971.54万 | $392.77万 | 2.14% |
| 584 |
RPLRocket Pool
|
$1.235 | $1.34 | $1.22 | $6.97万 | $2,831.25万 | -6.86% |
| 220 |
RUNETHORChain
|
$0.525 | $0.559 | $0.522 | $63.86万 | $1.86亿 | -5.06% |