HIVE
HIVE · 美元计价
$0.0393
≈ ￥0.25938
-5.76% (-$0.00)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$0.0417
24H 最低
$0.0374
今日开盘
$0.0417
24H 成交量
$23.72万
流通市值
$1,719.48万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
LPTLivepeer
|
$1.103 | $1.15 | $1.04 | $68.63万 | $5,548.46万 | -4.42% |
| 229 |
SUPERSuperVerse
|
$0.1365 | $0.1429 | $0.1281 | $76.43万 | $6,226.71万 | -4.48% |
| 490 |
FLUXFLUX
|
$0.0473 | $0.0488 | $0.0439 | $20.24万 | $2,001.36万 | -2.68% |
| 604 |
CRDOBCRDOB
|
$127.48 | $128.28 | $124.80 | $2.65万 | — | -0.52% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 579 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.49万 | $1,687.86万 | -2.91% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 112 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $266.72万 | $1,861.95万 | -10.59% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 230 |
ACEFusionist
|
$0.0963 | $0.1042 | $0.0894 | $74.91万 | $217.67万 | -7.32% |
| 9 |
NEARNear Protocol
|
$3.169 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -5.06% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 248 |
IOSTIOST
|
$0.00057 | $0.000603 | $0.000539 | $68.52万 | $2,132.91万 | -5.32% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 30 |
SOPHSophon
|
$0.00162 | $0.00261 | $0.00151 | $2,438.70万 | $473.41万 | -23.22% |
| 561 |
RPLRocket Pool
|
$1.194 | $1.27 | $1.13 | $9.49万 | $2,606.34万 | -5.61% |
| 205 |
RUNETHORChain
|
$0.518 | $0.546 | $0.491 | $92.23万 | $1.77亿 | -4.60% |