Notcoin
NOT · 美元计价
$0.000332
≈ ￥0.0021912
2.15% ($0.00)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$0.000335
24H 最低
$0.000317
今日开盘
$0.000325
24H 成交量
$31.33万
流通市值
$3,309.91万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
LPTLivepeer
|
$1.227 | $1.25 | $1.18 | $44.32万 | $6,037.33万 | -1.37% |
| 220 |
SUPERSuperVerse
|
$0.1502 | $0.1578 | $0.1458 | $74.96万 | $6,912.69万 | -4.27% |
| 595 |
FLUXFLUX
|
$0.051 | $0.0522 | $0.049 | $7.87万 | $2,151.29万 | -1.16% |
| 514 |
CRDOBCRDOB
|
$138.71 | $144.73 | $132.45 | $15.73万 | — | 1.42% |
| 318 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 598 |
IQIQ
|
$0.000625 | $0.000668 | $0.0006 | $7.35万 | $1,771.81万 | -2.80% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 267 |
HOMEHome
|
$0.00532 | $0.00542 | $0.00514 | $51.27万 | $2,305.64万 | -0.38% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
ACEFusionist
|
$0.1114 | $0.1138 | $0.1063 | $32.89万 | $242.10万 | -1.24% |
| 10 |
NEARNear Protocol
|
$3.506 | $3.56 | $3.27 | $8,694.23万 | $44.42亿 | -0.11% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 302 |
IOSTIOST
|
$0.000647 | $0.000662 | $0.000622 | $42.30万 | $2,378.93万 | -1.22% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 122 |
SOPHSophon
|
$0.00155 | $0.00162 | $0.00126 | $186.14万 | $255.41万 | 17.42% |
| 583 |
RPLRocket Pool
|
$1.339 | $1.38 | $1.31 | $8.81万 | $2,880.76万 | -0.74% |
| 149 |
RUNETHORChain
|
$0.552 | $0.599 | $0.545 | $130.00万 | $1.98亿 | -7.38% |