Optimism
OP · 美元计价
$0.0869
≈ ￥0.57354
-8.81% (-$0.01)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$0.0962
24H 最低
$0.086
今日开盘
$0.0953
24H 成交量
$222.65万
流通市值
$2.13亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
LPTLivepeer
|
$1.135 | $1.25 | $1.13 | $40.58万 | $6,035.04万 | -8.47% |
| 275 |
SUPERSuperVerse
|
$0.1407 | $0.1517 | $0.1399 | $43.13万 | $6,643.74万 | -7.19% |
| 564 |
FLUXFLUX
|
$0.0478 | $0.0519 | $0.0476 | $9.95万 | $2,148.02万 | -7.36% |
| 519 |
CRDOBCRDOB
|
$127.52 | $141.00 | $126.59 | $13.45万 | — | -9.04% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 607 |
IQIQ
|
$0.000613 | $0.000651 | $0.000613 | $4.48万 | $1,769.20万 | -4.52% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 213 |
HOMEHome
|
$0.00464 | $0.00534 | $0.00463 | $63.62万 | $2,255.57万 | -12.45% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
ACEFusionist
|
$0.1022 | $0.113 | $0.1014 | $32.08万 | $241.87万 | -8.99% |
| 10 |
NEARNear Protocol
|
$3.291 | $3.60 | $3.27 | $7,615.99万 | $46.06亿 | -7.84% |
| 313 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 307 |
IOSTIOST
|
$0.000588 | $0.000654 | $0.000586 | $37.77万 | $2,336.21万 | -9.68% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 28 |
SOPHSophon
|
$0.00216 | $0.00261 | $0.00156 | $1,884.08万 | $392.77万 | 16.76% |
| 593 |
RPLRocket Pool
|
$1.253 | $1.35 | $1.24 | $6.76万 | $2,831.25万 | -7.39% |
| 219 |
RUNETHORChain
|
$0.533 | $0.561 | $0.53 | $61.18万 | $1.86亿 | -4.31% |