Portal

PORTAL · 美元计价

$0.01299

≈ ￥0.085734

-1.14% (-$0.00)

更新于 2026-11-02 20:45:02

24H 最高

$0.01343

24H 最低

$0.01285

今日开盘

$0.01314

24H 成交量

$29.82万

流通市值

$310.19万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	LPTLivepeer	$1.388	$1.44	$1.38	$20.01万	$7,065.22万	-3.21%
143	SUPERSuperVerse	$0.1657	$0.1873	$0.1645	$115.97万	$7,838.60万	-8.00%
609	FLUXFLUX	$0.0576	$0.0605	$0.0575	$8.31万	$2,485.28万	-3.03%
649	CRDOBCRDOB	$154.88	$157.04	$150.94	$4.07万	—	2.16%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
274	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
668	IQIQ	$0.000728	$0.000749	$0.000723	$2.28万	$2,057.31万	-1.89%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
447	HOMEHome	$0.00523	$0.00531	$0.00506	$22.42万	$2,270.68万	-0.38%
338	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
250	ACEFusionist	$0.1338	$0.1415	$0.1325	$52.12万	$301.63万	-4.29%
7	NEARNear Protocol	$4.106	$4.41	$4.08	$6,445.80万	$56.49亿	-6.34%
317	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
258	IOSTIOST	$0.000705	$0.000729	$0.000701	$49.63万	$2,629.35万	-2.49%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
55	SOPHSophon	$0.00151	$0.00181	$0.00138	$554.93万	$295.83万	9.42%
650	RPLRocket Pool	$1.459	$1.49	$1.45	$3.87万	$3,121.62万	-1.35%
61	RUNETHORChain	$0.539	$0.623	$0.494	$430.13万	$2.02亿	-12.78%