Raydium
RAY · 美元计价
$1.4518
≈ ￥9.5819
-8.48% (-$0.13)
更新于 2026-11-14 21:35:02
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.43
今日开盘
$1.5863
24H 成交量
$202.58万
流通市值
$4.10亿
24H 涨跌额
(-$0.13)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
LPTLivepeer
|
$1.151 | $1.25 | $1.14 | $38.24万 | $6,035.04万 | -7.33% |
| 273 |
SUPERSuperVerse
|
$0.1418 | $0.1534 | $0.1413 | $42.67万 | $6,643.74万 | -7.02% |
| 565 |
FLUXFLUX
|
$0.0482 | $0.0521 | $0.0481 | $9.66万 | $2,148.02万 | -7.13% |
| 511 |
CRDOBCRDOB
|
$127.86 | $142.29 | $126.59 | $14.10万 | — | -10.14% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 608 |
IQIQ
|
$0.000617 | $0.000651 | $0.000615 | $4.43万 | $1,769.20万 | -3.59% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 220 |
HOMEHome
|
$0.00474 | $0.00534 | $0.0047 | $60.86万 | $2,255.57万 | -11.24% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
ACEFusionist
|
$0.1033 | $0.1131 | $0.1027 | $31.28万 | $241.87万 | -8.50% |
| 10 |
NEARNear Protocol
|
$3.326 | $3.64 | $3.29 | $7,679.72万 | $46.06亿 | -8.10% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 313 |
IOSTIOST
|
$0.000594 | $0.000657 | $0.000594 | $36.50万 | $2,336.21万 | -9.31% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 28 |
SOPHSophon
|
$0.00209 | $0.00261 | $0.00156 | $1,819.45万 | $392.77万 | 13.59% |
| 596 |
RPLRocket Pool
|
$1.257 | $1.36 | $1.25 | $6.46万 | $2,831.25万 | -7.57% |
| 217 |
RUNETHORChain
|
$0.538 | $0.562 | $0.532 | $61.62万 | $1.86亿 | -4.10% |