Sapien

SAPIEN · 美元计价

$0.0471

≈ ￥0.31086

-3.98% (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高

$0.04931

24H 最低

$0.04697

今日开盘

$0.04905

24H 成交量

$10.78万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	LPTLivepeer	$1.349	$1.39	$1.35	$9.00万	$6,889.84万	-2.81%
285	SUPERSuperVerse	$0.1647	$0.1727	$0.1623	$40.28万	$7,745.53万	-3.52%
544	FLUXFLUX	$0.0545	$0.0573	$0.0543	$11.45万	$2,422.10万	-4.55%
590	CRDOBCRDOB	$121.22	$123.02	$114.89	$8.54万	—	1.25%
288	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
673	IQIQ	$0.000678	$0.000697	$0.000675	$2.14万	$1,924.16万	-2.02%
342	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
447	HOMEHome	$0.00534	$0.00554	$0.00534	$18.43万	$2,400.48万	-3.09%
316	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
475	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
305	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
248	ACEFusionist	$0.1262	$0.1334	$0.1258	$49.02万	$288.52万	-5.04%
9	NEARNear Protocol	$3.655	$3.80	$3.65	$3,426.56万	$49.15亿	-2.95%
303	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
439	IOSTIOST	$0.000689	$0.000705	$0.000687	$19.80万	$2,570.42万	-1.29%
353	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
290	SOPHSophon	$0.00131	$0.00141	$0.00131	$38.94万	$275.83万	-5.07%
649	RPLRocket Pool	$1.383	$1.42	$1.37	$3.96万	$2,997.60万	-2.26%
146	RUNETHORChain	$0.586	$0.601	$0.578	$90.83万	$2.02亿	-2.17%