Wrapped Bitcoin
WBTC · 美元计价
$77989.63
≈ ￥514731.56
0.24% ($184.87)
更新于 2026-11-02 20:25:02
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.75万
今日开盘
$77804.76
24H 成交量
$64.16万
流通市值
$90.53亿
24H 涨跌额
($184.87)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LPTLivepeer
|
$1.388 | $1.44 | $1.38 | $20.06万 | $7,065.22万 | -2.87% |
| 133 |
SUPERSuperVerse
|
$0.166 | $0.1873 | $0.1645 | $131.55万 | $7,838.60万 | -8.79% |
| 614 |
FLUXFLUX
|
$0.0581 | $0.0605 | $0.0575 | $7.90万 | $2,485.28万 | -2.02% |
| 649 |
CRDOBCRDOB
|
$155.51 | $157.04 | $150.94 | $3.94万 | — | 2.58% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 668 |
IQIQ
|
$0.000728 | $0.000749 | $0.000723 | $2.28万 | $2,057.31万 | -2.15% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 453 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00506 | $21.66万 | $2,270.68万 | -0.77% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 244 |
ACEFusionist
|
$0.1341 | $0.1415 | $0.1325 | $54.88万 | $301.63万 | -4.21% |
| 7 |
NEARNear Protocol
|
$4.144 | $4.41 | $4.08 | $6,320.65万 | $56.49亿 | -5.02% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 256 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $50.00万 | $2,629.35万 | -1.67% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00137 | $551.31万 | $295.83万 | 8.70% |
| 650 |
RPLRocket Pool
|
$1.47 | $1.49 | $1.45 | $3.86万 | $3,121.62万 | -0.27% |
| 61 |
RUNETHORChain
|
$0.534 | $0.623 | $0.494 | $421.33万 | $2.02亿 | -13.87% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
PancakeSwap _加密货币行情
TRON _比特币行情
BIO Protocol _数字货币市值
Arbitrum _数字货币市值
Prometeus _比特币
Cardano _BTC行情
MSTRB _BTC行情
Sei _币种排行
Ondo _数字货币市值
TONToken _比特币
Holo _币种排行
EUR _币种排行
Sophon _以太坊ETH价格
Injective _以太坊ETH价格
TRON _币种排行
RWUSD _BTC行情
Worldcoin _币种排行
Solv Protocol _比特币行情
NFPrompt _以太坊ETH价格
EUR _数字货币市值
Gram _比特币行情
Sophon _数字货币市值
Gram _币种排行
Filecoin _以太坊ETH价格
Hedera _比特币
Gravity _数字货币市值
Gram _BTC行情
SOXLB _以太坊ETH价格
Aster _币种排行
Aerodrome _以太坊ETH价格
USD1 _比特币行情
Prometeus _比特币行情
Pepe _加密货币行情
Polkadot _以太坊ETH价格
Celestia _币种排行
Celestia _加密货币行情
Ondo _BTC行情
Artificial _比特币
GOOGLB _币种排行